CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240621C00090000 | 2024-06-14 12:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | -0.08 | -61.54% | 925 | 2,170 | 75.59% |
| CSGP240719C00090000 | 2024-06-12 10:05AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.95 | 0.00 | - | 2 | 553 | 56.84% |
| CSGP241018C00090000 | 2024-06-14 10:45AM EDT | 2024-10-18 | 1.10 | 0.80 | 1.25 | -0.98 | -47.12% | 3 | 3,135 | 32.75% |
| CSGP250117C00090000 | 2024-06-14 11:20AM EDT | 2025-01-17 | 2.65 | 2.30 | 2.65 | -0.15 | -5.36% | 34 | 703 | 33.25% |
| CSGP250718C00090000 | 2024-06-11 3:18PM EDT | 2025-07-18 | 7.00 | 3.60 | 7.00 | 0.00 | - | 1 | 2 | 40.03% |
| CSGP260116C00090000 | 2024-06-12 3:48PM EDT | 2026-01-16 | 9.78 | 7.60 | 9.10 | 0.00 | - | 2 | 19 | 38.93% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240621P00090000 | 2024-06-14 1:30PM EDT | 2024-06-21 | 16.90 | 14.00 | 18.00 | +2.28 | +15.60% | 151 | 2,151 | 162.65% |
| CSGP240719P00090000 | 2024-06-07 3:40PM EDT | 2024-07-19 | 14.11 | 14.10 | 17.90 | 0.00 | - | 1 | 0 | 71.29% |
| CSGP241018P00090000 | 2024-06-11 10:19AM EDT | 2024-10-18 | 14.75 | 15.60 | 17.80 | 0.00 | - | 100 | 317 | 36.79% |
| CSGP250117P00090000 | 2024-06-11 11:36AM EDT | 2025-01-17 | 15.00 | 15.20 | 18.60 | 0.00 | - | 1 | 151 | 32.62% |
| CSGP260116P00090000 | 2024-05-21 10:29AM EDT | 2026-01-16 | 12.20 | 17.70 | 21.50 | 0.00 | - | 1 | 3 | 28.78% |
© 2024 Yahoo. All rights reserved.