CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240621C00080000 | 2024-05-31 3:05PM EDT | 2024-06-21 | 1.15 | 1.20 | 1.30 | -0.45 | -28.13% | 80 | 120 | 27.61% |
| CSGP240719C00080000 | 2024-05-31 2:03PM EDT | 2024-07-19 | 2.40 | 2.25 | 2.55 | -0.30 | -11.11% | 14 | 74 | 29.31% |
| CSGP241018C00080000 | 2024-05-30 3:41PM EDT | 2024-10-18 | 5.84 | 5.30 | 5.70 | 0.00 | - | 100 | 185 | 33.70% |
| CSGP250117C00080000 | 2024-05-28 2:57PM EDT | 2025-01-17 | 11.00 | 7.40 | 9.60 | 0.00 | - | 25 | 78 | 41.98% |
| CSGP260116C00080000 | 2024-03-01 12:30PM EDT | 2026-01-16 | 22.20 | 27.10 | 30.00 | 0.00 | - | 1 | 29 | 76.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240621P00080000 | 2024-05-31 11:38AM EDT | 2024-06-21 | 2.76 | 2.75 | 3.10 | +0.16 | +6.15% | 1 | 414 | 27.20% |
| CSGP240719P00080000 | 2024-05-30 3:34PM EDT | 2024-07-19 | 3.50 | 3.60 | 3.90 | -0.08 | -2.23% | 1 | 282 | 25.05% |
| CSGP241018P00080000 | 2024-05-28 12:12PM EDT | 2024-10-18 | 3.60 | 5.80 | 6.30 | 0.00 | - | 3 | 1,918 | 27.34% |
| CSGP250117P00080000 | 2024-05-30 9:39AM EDT | 2025-01-17 | 7.00 | 7.00 | 7.70 | 0.00 | - | 1 | 169 | 26.94% |
| CSGP260116P00080000 | 2024-05-21 11:05AM EDT | 2026-01-16 | 7.80 | 9.90 | 13.00 | 0.00 | - | 1 | 19 | 30.15% |
© 2024 Yahoo. All rights reserved.