CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240621C00075000 | 2024-05-30 10:20AM EDT | 2024-06-21 | 4.80 | 3.90 | 6.10 | 0.00 | - | 2 | 51 | 59.16% |
| CSGP240719C00075000 | 2024-05-30 9:50AM EDT | 2024-07-19 | 5.10 | 5.00 | 5.40 | -0.60 | -10.53% | 5 | 39 | 32.13% |
| CSGP241018C00075000 | 2024-05-30 3:10PM EDT | 2024-10-18 | 8.58 | 8.00 | 9.60 | 0.00 | - | 30 | 34 | 41.94% |
| CSGP250117C00075000 | 2024-05-29 1:05PM EDT | 2025-01-17 | 12.50 | 10.10 | 10.80 | 0.00 | - | 2 | 32 | 37.69% |
| CSGP260116C00075000 | 2024-02-29 11:34AM EDT | 2026-01-16 | 24.10 | 30.70 | 34.30 | 0.00 | - | - | 1 | 82.90% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240621P00075000 | 2024-05-30 11:28AM EDT | 2024-06-21 | 0.61 | 0.70 | 0.95 | 0.00 | - | 12 | 143 | 29.74% |
| CSGP240719P00075000 | 2024-05-31 3:30PM EDT | 2024-07-19 | 1.80 | 1.45 | 1.75 | +0.30 | +20.00% | 15 | 120 | 27.52% |
| CSGP241018P00075000 | 2024-05-31 11:39AM EDT | 2024-10-18 | 3.60 | 3.30 | 4.00 | +1.24 | +52.54% | 3 | 535 | 28.79% |
| CSGP250117P00075000 | 2024-05-30 1:25PM EDT | 2025-01-17 | 5.16 | 4.80 | 7.10 | 0.00 | - | 50 | 170 | 35.48% |
| CSGP260116P00075000 | 2024-05-20 11:09AM EDT | 2026-01-16 | 6.30 | 7.60 | 10.50 | 0.00 | - | 2 | 44 | 31.03% |
© 2024 Yahoo. All rights reserved.