CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240621C00070000 | 2024-04-29 2:52PM EDT | 2024-06-21 | 23.00 | 9.10 | 12.80 | 0.00 | - | 1 | 4 | 84.86% |
| CSGP240719C00070000 | 2024-04-19 12:01PM EDT | 2024-07-19 | 16.50 | 16.60 | 20.40 | 0.00 | - | 2 | 3 | 131.01% |
| CSGP250117C00070000 | 2024-05-30 2:22PM EDT | 2025-01-17 | 14.10 | 13.20 | 16.00 | 0.00 | - | 3 | 30 | 49.06% |
| CSGP260116C00070000 | 2024-03-11 2:33PM EDT | 2026-01-16 | 28.00 | 31.00 | 31.90 | 0.00 | - | 1 | 1 | 74.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240621P00070000 | 2024-05-30 11:40AM EDT | 2024-06-21 | 0.15 | 0.00 | 2.35 | 0.00 | - | 2 | 60 | 56.54% |
| CSGP240719P00070000 | 2024-05-30 2:38PM EDT | 2024-07-19 | 0.60 | 0.30 | 1.75 | 0.00 | - | 25 | 45 | 44.07% |
| CSGP241018P00070000 | 2024-05-30 2:05PM EDT | 2024-10-18 | 2.00 | 1.90 | 2.40 | 0.00 | - | 4 | 15 | 30.43% |
| CSGP250117P00070000 | 2024-05-30 9:55AM EDT | 2025-01-17 | 3.09 | 3.00 | 5.50 | 0.00 | - | 4 | 49 | 38.48% |
| CSGP260116P00070000 | 2024-05-23 10:16AM EDT | 2026-01-16 | 4.60 | 5.80 | 9.00 | 0.00 | - | 32 | 42 | 33.88% |
© 2024 Yahoo. All rights reserved.