CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240621C00065000 | 2024-02-07 11:05AM EDT | 2024-06-21 | 21.50 | 20.70 | 24.70 | 0.00 | - | 1 | 0 | 225.49% |
| CSGP250117C00065000 | 2024-02-13 10:34AM EDT | 2025-01-17 | 21.85 | 26.70 | 27.60 | 0.00 | - | 1 | 3 | 89.58% |
| CSGP260116C00065000 | 2024-05-30 9:45AM EDT | 2026-01-16 | 23.99 | 20.50 | 25.50 | 0.00 | - | 1 | 3 | 50.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240621P00065000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.20 | 0.00 | - | 2 | 87 | 63.67% |
| CSGP240719P00065000 | 2024-04-22 2:04PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CSGP241018P00065000 | 2024-05-29 3:48PM EDT | 2024-10-18 | 0.95 | 0.85 | 1.35 | 0.00 | - | 66 | 71 | 32.13% |
| CSGP250117P00065000 | 2024-05-31 1:53PM EDT | 2025-01-17 | 2.10 | 0.90 | 2.60 | +0.60 | +40.00% | 2 | 136 | 32.73% |
| CSGP260116P00065000 | 2024-05-14 9:53AM EDT | 2026-01-16 | 3.21 | 4.10 | 7.00 | 0.00 | - | 6 | 22 | 34.66% |
© 2024 Yahoo. All rights reserved.