Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSGP250117C00140000 | 2024-05-30 2:22PM EDT | 2025-01-17 | 0.12 | 0.15 | 0.45 | -0.03 | -20.00% | 20 | 39 | 45.12% |
CSGP260116C00140000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 12.50% |