CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240621C00130000 | 2024-03-18 10:05AM EDT | 2024-06-21 | 0.52 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 108.50% |
| CSGP241018C00130000 | 2024-04-08 12:00PM EDT | 2024-10-18 | 0.96 | 0.30 | 0.40 | 0.00 | - | 8 | 8 | 45.56% |
| CSGP250117C00130000 | 2024-04-09 3:29PM EDT | 2025-01-17 | 2.25 | 0.80 | 1.15 | 0.00 | - | 2 | 7 | 44.12% |
| CSGP260116C00130000 | 2024-05-30 2:24PM EDT | 2026-01-16 | 2.30 | 0.85 | 2.65 | 0.00 | - | 3 | 40 | 34.35% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.