CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240621C00125000 | 2024-03-18 10:51AM EDT | 2024-06-21 | 0.70 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 115.33% |
| CSGP241018C00125000 | 2024-03-21 3:55PM EDT | 2024-10-18 | 2.13 | 0.45 | 0.65 | 0.00 | - | 2 | 4 | 47.10% |
| CSGP250117C00125000 | 2024-04-29 9:49AM EDT | 2025-01-17 | 1.90 | 0.35 | 0.45 | 0.00 | - | 2 | 6 | 34.06% |
| CSGP260116C00125000 | 2024-05-24 9:59AM EDT | 2026-01-16 | 4.60 | 1.50 | 5.00 | 0.00 | - | 1 | 1 | 40.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP250117P00125000 | 2024-04-18 3:51PM EDT | 2025-01-17 | 39.50 | 36.30 | 39.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.