CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240621C00120000 | 2024-03-21 12:30PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 94.73% |
| CSGP240719C00120000 | 2024-03-27 11:48AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| CSGP241018C00120000 | 2024-04-09 3:55PM EDT | 2024-10-18 | 2.12 | 0.65 | 0.90 | 0.00 | - | 1 | 4 | 47.34% |
| CSGP250117C00120000 | 2024-05-20 2:03PM EDT | 2025-01-17 | 1.00 | 0.25 | 1.40 | 0.00 | - | 1 | 2 | 41.13% |
| CSGP260116C00120000 | 2024-05-30 3:28PM EDT | 2026-01-16 | 3.50 | 0.50 | 3.70 | 0.00 | - | 108 | 14 | 34.55% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP250117P00120000 | 2024-04-08 12:45PM EDT | 2025-01-17 | 26.30 | 27.50 | 31.50 | 0.00 | - | 6 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.