CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240621C00115000 | 2024-04-02 1:23PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.95 | 0.00 | - | 4 | 10 | 98.34% |
| CSGP240719C00115000 | 2024-05-02 12:45PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.20 | 0.00 | - | 21 | 27 | 67.63% |
| CSGP241018C00115000 | 2024-04-24 3:53PM EDT | 2024-10-18 | 1.56 | 0.25 | 0.55 | 0.00 | - | 12 | 31 | 39.28% |
| CSGP250117C00115000 | 2024-05-23 11:01AM EDT | 2025-01-17 | 1.40 | 0.40 | 0.75 | 0.00 | - | 1 | 51 | 32.74% |
| CSGP260116C00115000 | 2024-05-29 10:14AM EDT | 2026-01-16 | 4.90 | 2.95 | 4.30 | 0.00 | - | 1 | 22 | 34.45% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP250117P00115000 | 2024-04-26 2:14PM EDT | 2025-01-17 | 23.00 | 27.10 | 30.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.