CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240621C00110000 | 2024-04-08 11:30AM EDT | 2024-06-21 | 1.10 | 0.05 | 0.25 | 0.00 | - | 9 | 49 | 72.46% |
| CSGP240719C00110000 | 2024-05-09 3:20PM EDT | 2024-07-19 | 0.25 | 0.00 | 1.20 | 0.00 | - | 10 | 42 | 61.77% |
| CSGP241018C00110000 | 2024-05-03 1:58PM EDT | 2024-10-18 | 1.95 | 0.05 | 1.25 | 0.00 | - | 8 | 31 | 43.90% |
| CSGP250117C00110000 | 2024-05-21 9:59AM EDT | 2025-01-17 | 2.20 | 0.70 | 0.95 | 0.00 | - | 26 | 61 | 31.76% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240621P00110000 | 2024-03-15 11:21AM EDT | 2024-06-21 | 18.70 | 18.00 | 22.00 | 0.00 | - | - | 1 | 0.00% |
| CSGP241018P00110000 | 2024-03-06 1:32PM EDT | 2024-10-18 | 22.70 | 16.70 | 17.30 | 0.00 | - | 2 | 2 | 0.00% |
| CSGP250117P00110000 | 2024-03-15 11:01AM EDT | 2025-01-17 | 19.80 | 20.30 | 21.80 | 0.00 | - | - | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.