CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240621C00105000 | 2024-06-03 3:02PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 201 | 101.56% |
| CSGP240719C00105000 | 2024-05-09 3:20PM EDT | 2024-07-19 | 0.59 | 0.00 | 0.50 | 0.00 | - | 10 | 91 | 63.18% |
| CSGP241018C00105000 | 2024-05-29 3:05PM EDT | 2024-10-18 | 0.57 | 0.05 | 0.40 | 0.00 | - | 1 | 246 | 36.48% |
| CSGP250117C00105000 | 2024-05-15 9:54AM EDT | 2025-01-17 | 3.80 | 0.55 | 1.30 | 0.00 | - | 33 | 207 | 36.87% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240621P00105000 | 2024-04-03 1:14PM EDT | 2024-06-21 | 12.60 | 12.20 | 15.40 | 0.00 | - | 55 | 45 | 0.00% |
| CSGP240719P00105000 | 2024-03-18 11:31AM EDT | 2024-07-19 | 10.00 | 19.10 | 21.40 | 0.00 | - | 27 | 86 | 0.00% |
| CSGP241018P00105000 | 2024-04-01 2:50PM EDT | 2024-10-18 | 13.30 | 14.30 | 16.00 | 0.00 | - | - | 1 | 0.00% |
| CSGP250117P00105000 | 2024-04-03 10:55AM EDT | 2025-01-17 | 15.60 | 15.60 | 17.40 | 0.00 | - | 8 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.