CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240621C00100000 | 2024-05-28 3:38PM EDT | 2024-06-21 | 0.07 | 0.00 | 1.20 | 0.00 | - | 3 | 225 | 74.32% |
| CSGP240719C00100000 | 2024-05-21 3:57PM EDT | 2024-07-19 | 0.35 | 0.00 | 1.25 | 0.00 | - | 2 | 246 | 59.62% |
| CSGP241018C00100000 | 2024-05-30 11:08AM EDT | 2024-10-18 | 0.80 | 0.45 | 2.80 | 0.00 | - | 10 | 3,048 | 46.78% |
| CSGP250117C00100000 | 2024-05-31 1:41PM EDT | 2025-01-17 | 1.72 | 1.60 | 2.00 | -0.26 | -13.13% | 1 | 577 | 32.08% |
| CSGP260116C00100000 | 2024-05-13 3:26PM EDT | 2026-01-16 | 13.07 | 5.70 | 9.50 | 0.00 | - | 1 | 10 | 41.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240621P00100000 | 2024-04-15 3:37PM EDT | 2024-06-21 | 13.59 | 9.00 | 13.80 | 0.00 | - | 3 | 112 | 0.00% |
| CSGP240719P00100000 | 2024-04-08 11:52AM EDT | 2024-07-19 | 8.70 | 9.80 | 10.20 | 0.00 | - | 34 | 79 | 0.00% |
| CSGP241018P00100000 | 2024-05-16 11:50AM EDT | 2024-10-18 | 12.50 | 19.80 | 24.40 | 0.00 | - | 1 | 0 | 45.26% |
| CSGP250117P00100000 | 2024-05-16 1:00PM EDT | 2025-01-17 | 13.50 | 21.70 | 24.10 | 0.00 | - | 3 | 304 | 33.63% |
© 2024 Yahoo. All rights reserved.