CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.80 | 0.00 | - | 5 | 0 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 210 | 0 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 1 | 0 |
| 15.10 | 0.00 | - | 2 | 0 | 75.00 | 0.12 | 0.00 | - | 4 | 0 |
| 11.20 | 0.00 | - | 6 | 0 | 80.00 | 0.15 | 0.00 | - | 5 | 0 |
| 6.30 | 0.00 | - | 1 | 0 | 85.00 | 0.50 | 0.00 | - | 110 | 0 |
| 2.05 | 0.00 | - | 76 | 0 | 90.00 | 2.00 | 0.00 | - | 43 | 0 |
| 0.50 | 0.00 | - | 75 | 0 | 95.00 | 5.50 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 100.00 | 13.80 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 105.00 | 10.70 | 0.00 | - | 1 | 67 |
| 0.09 | 0.00 | - | 1 | 0 | 110.00 | 13.20 | 0.00 | - | 2 | 0 |
| 0.48 | 0.00 | - | 3 | 3 | 115.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 6 | 120.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.