CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP260116C00040000 | 2024-03-25 3:58PM EDT | 40.00 | 59.80 | 54.00 | 58.50 | 0.00 | - | - | 1 | 86.93% |
| CSGP260116C00060000 | 2024-04-22 11:15AM EDT | 60.00 | 33.70 | 34.20 | 35.20 | 0.00 | - | - | 2 | 49.35% |
| CSGP260116C00065000 | 2024-04-22 12:01PM EDT | 65.00 | 29.58 | 30.60 | 33.40 | 0.00 | - | - | 2 | 52.69% |
| CSGP260116C00070000 | 2024-03-11 2:33PM EDT | 70.00 | 28.00 | 31.00 | 31.90 | 0.00 | - | 1 | 1 | 54.44% |
| CSGP260116C00075000 | 2024-02-29 11:34AM EDT | 75.00 | 24.10 | 30.70 | 34.30 | 0.00 | - | - | 1 | 63.33% |
| CSGP260116C00080000 | 2024-03-01 12:30PM EDT | 80.00 | 22.20 | 27.10 | 30.00 | 0.00 | - | 1 | 29 | 58.38% |
| CSGP260116C00085000 | 2024-04-23 12:25PM EDT | 85.00 | 19.20 | 18.30 | 19.40 | 0.00 | - | 6 | 8 | 41.21% |
| CSGP260116C00090000 | 2024-05-16 12:04PM EDT | 90.00 | 17.30 | 13.60 | 17.30 | 0.00 | - | 4 | 15 | 40.93% |
| CSGP260116C00095000 | 2024-04-23 9:44AM EDT | 95.00 | 14.00 | 13.00 | 14.70 | 0.00 | - | 2 | 11 | 39.11% |
| CSGP260116C00100000 | 2024-05-13 3:26PM EDT | 100.00 | 13.07 | 11.10 | 13.60 | 0.00 | - | 1 | 10 | 40.22% |
| CSGP260116C00115000 | 2024-05-01 11:12AM EDT | 115.00 | 9.20 | 6.60 | 7.80 | 0.00 | - | 21 | 21 | 35.70% |
| CSGP260116C00120000 | 2024-05-08 12:11PM EDT | 120.00 | 7.70 | 5.60 | 6.70 | 0.00 | - | 3 | 102 | 35.36% |
| CSGP260116C00125000 | 2024-03-25 2:28PM EDT | 125.00 | 9.30 | 7.20 | 7.70 | 0.00 | - | 1 | 2 | 39.95% |
| CSGP260116C00130000 | 2024-05-17 12:50PM EDT | 130.00 | 4.60 | 2.10 | 5.10 | -0.39 | -7.82% | 1 | 39 | 35.28% |
| CSGP260116C00135000 | 2024-05-09 10:01AM EDT | 135.00 | 4.60 | 2.40 | 4.30 | 0.00 | - | 17 | 47 | 34.82% |
| CSGP260116C00140000 | 2024-05-07 9:30AM EDT | 140.00 | 4.20 | 2.95 | 3.70 | 0.00 | - | 1 | 42 | 34.65% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP260116P00045000 | 2024-03-19 9:30AM EDT | 45.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| CSGP260116P00060000 | 2024-05-07 11:43AM EDT | 60.00 | 2.25 | 2.30 | 2.75 | 0.00 | - | 10 | 12 | 31.36% |
| CSGP260116P00065000 | 2024-05-14 9:53AM EDT | 65.00 | 3.21 | 3.30 | 3.90 | 0.00 | - | 6 | 22 | 30.75% |
| CSGP260116P00070000 | 2024-05-16 12:04PM EDT | 70.00 | 4.40 | 3.90 | 5.50 | 0.00 | - | 4 | 8 | 30.68% |
| CSGP260116P00075000 | 2024-05-16 12:05PM EDT | 75.00 | 5.80 | 5.90 | 7.30 | 0.00 | - | 3 | 44 | 30.27% |
| CSGP260116P00080000 | 2024-05-16 12:06PM EDT | 80.00 | 7.50 | 7.70 | 8.90 | 0.00 | - | 3 | 16 | 28.64% |
| CSGP260116P00085000 | 2024-05-16 12:04PM EDT | 85.00 | 9.40 | 8.30 | 11.70 | 0.00 | - | 1 | 14 | 29.22% |
| CSGP260116P00090000 | 2024-05-13 3:55PM EDT | 90.00 | 12.00 | 11.00 | 14.40 | 0.00 | - | 2 | 2 | 28.83% |
© 2024 Yahoo. All rights reserved.