CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 18, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP250718C00080000 | 2024-06-18 9:41AM EDT | 80.00 | 8.20 | 8.00 | 9.90 | 0.00 | - | 1 | 2 | 40.16% |
| CSGP250718C00085000 | 2024-06-18 9:40AM EDT | 85.00 | 6.75 | 6.10 | 7.90 | 0.00 | - | 1 | 2 | 38.83% |
| CSGP250718C00090000 | 2024-06-11 3:18PM EDT | 90.00 | 7.00 | 4.40 | 5.90 | 0.00 | - | 1 | 2 | 36.57% |
| CSGP250718C00095000 | 2024-06-03 3:00PM EDT | 95.00 | 5.50 | 3.10 | 4.80 | 0.00 | - | 1 | 0 | 36.54% |
PutsforJuly 18, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP250718P00055000 | 2024-06-20 9:30AM EDT | 55.00 | 2.30 | 2.05 | 2.85 | 0.00 | - | 1 | 0 | 35.88% |
| CSGP250718P00060000 | 2024-05-29 2:46PM EDT | 60.00 | 2.45 | 2.85 | 4.90 | 0.00 | - | - | 2 | 37.98% |
| CSGP250718P00075000 | 2024-06-11 11:11AM EDT | 75.00 | 7.50 | 7.70 | 10.40 | 0.00 | - | - | 1 | 32.15% |
| CSGP250718P00100000 | 2024-06-06 11:23AM EDT | 100.00 | 22.80 | 25.70 | 27.90 | 0.00 | - | - | 1 | 27.66% |
© 2024 Yahoo. All rights reserved.