CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.14 | 0.00 | - | - | 4 |
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 65.00 | 0.95 | 0.00 | - | 66 | 71 |
| - | - | - | - | - | 70.00 | 2.00 | 0.00 | - | 4 | 15 |
| 8.58 | 0.00 | - | 30 | 34 | 75.00 | 3.60 | +1.24 | +52.54% | 3 | 535 |
| 5.84 | 0.00 | - | 100 | 185 | 80.00 | 3.60 | 0.00 | - | 3 | 1,918 |
| 3.84 | 0.00 | - | 147 | 199 | 85.00 | 8.30 | +3.04 | +57.79% | 1 | 232 |
| 2.80 | 0.00 | - | 2 | 3,115 | 90.00 | 10.69 | 0.00 | - | 1 | 311 |
| 1.60 | 0.00 | - | 50 | 143 | 95.00 | 9.90 | 0.00 | - | 1 | 93 |
| 0.80 | 0.00 | - | 10 | 3,048 | 100.00 | 12.50 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 1 | 246 | 105.00 | 13.30 | 0.00 | - | - | 1 |
| 1.95 | 0.00 | - | 8 | 31 | 110.00 | 22.70 | 0.00 | - | 2 | 2 |
| 1.56 | 0.00 | - | 12 | 31 | 115.00 | - | - | - | - | - |
| 2.12 | 0.00 | - | 1 | 4 | 120.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 2 | 4 | 125.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 8 | 8 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.