CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP241018C00065000 | 2024-06-18 10:47AM EDT | 65.00 | 10.76 | 10.60 | 11.80 | 0.00 | - | 16 | 17 | 44.80% |
| CSGP241018C00070000 | 2024-06-14 10:13AM EDT | 70.00 | 8.30 | 7.40 | 7.70 | 0.00 | - | 1 | 29 | 37.01% |
| CSGP241018C00075000 | 2024-06-18 3:39PM EDT | 75.00 | 4.62 | 4.80 | 5.00 | 0.00 | - | 17 | 82 | 34.96% |
| CSGP241018C00080000 | 2024-06-18 12:07PM EDT | 80.00 | 2.90 | 2.80 | 3.10 | 0.00 | - | 4 | 157 | 33.91% |
| CSGP241018C00085000 | 2024-06-20 10:06AM EDT | 85.00 | 1.65 | 1.60 | 1.85 | +0.30 | +22.22% | 5 | 333 | 33.40% |
| CSGP241018C00090000 | 2024-06-18 10:46AM EDT | 90.00 | 0.75 | 0.80 | 1.00 | 0.00 | - | 1 | 3,132 | 32.46% |
| CSGP241018C00095000 | 2024-06-18 1:39PM EDT | 95.00 | 0.45 | 0.45 | 0.60 | 0.00 | - | 10 | 147 | 33.01% |
| CSGP241018C00100000 | 2024-06-06 3:08PM EDT | 100.00 | 0.58 | 0.20 | 0.40 | 0.00 | - | 3 | 3,051 | 34.33% |
| CSGP241018C00105000 | 2024-05-29 3:05PM EDT | 105.00 | 0.57 | 0.10 | 0.35 | 0.00 | - | 1 | 246 | 37.31% |
| CSGP241018C00110000 | 2024-05-03 1:58PM EDT | 110.00 | 1.95 | 0.05 | 1.25 | 0.00 | - | 8 | 31 | 54.44% |
| CSGP241018C00115000 | 2024-04-24 3:53PM EDT | 115.00 | 1.56 | 0.25 | 0.55 | 0.00 | - | 12 | 31 | 48.41% |
| CSGP241018C00120000 | 2024-04-09 3:55PM EDT | 120.00 | 2.12 | 0.65 | 0.90 | 0.00 | - | 1 | 4 | 55.64% |
| CSGP241018C00125000 | 2024-03-21 3:55PM EDT | 125.00 | 2.13 | 0.45 | 0.65 | 0.00 | - | 2 | 4 | 54.98% |
| CSGP241018C00130000 | 2024-04-08 12:00PM EDT | 130.00 | 0.96 | 0.30 | 0.40 | 0.00 | - | 8 | 8 | 53.42% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP241018P00045000 | 2024-06-18 1:30PM EDT | 45.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| CSGP241018P00060000 | 2024-06-03 12:33PM EDT | 60.00 | 0.70 | 0.85 | 1.05 | 0.00 | - | 5 | 11 | 33.79% |
| CSGP241018P00065000 | 2024-06-18 3:55PM EDT | 65.00 | 1.94 | 1.75 | 1.90 | 0.00 | - | 5 | 76 | 31.01% |
| CSGP241018P00070000 | 2024-06-17 11:28AM EDT | 70.00 | 3.50 | 3.30 | 3.50 | 0.00 | - | 2 | 47 | 29.65% |
| CSGP241018P00075000 | 2024-06-18 12:37PM EDT | 75.00 | 6.00 | 5.50 | 5.80 | 0.00 | - | 6 | 711 | 27.97% |
| CSGP241018P00080000 | 2024-06-18 1:22PM EDT | 80.00 | 9.40 | 8.70 | 8.90 | 0.00 | - | 2 | 1,964 | 26.20% |
| CSGP241018P00085000 | 2024-06-18 12:33PM EDT | 85.00 | 13.00 | 12.50 | 12.70 | 0.00 | - | 5 | 273 | 23.80% |
| CSGP241018P00090000 | 2024-06-20 9:50AM EDT | 90.00 | 17.10 | 16.90 | 17.50 | +2.35 | +15.93% | 100 | 317 | 27.10% |
| CSGP241018P00095000 | 2024-06-05 12:36PM EDT | 95.00 | 16.80 | 20.70 | 23.50 | 0.00 | - | 2 | 0 | 43.12% |
| CSGP241018P00100000 | 2024-05-16 11:50AM EDT | 100.00 | 12.50 | 24.00 | 28.10 | 0.00 | - | 1 | 0 | 44.19% |
| CSGP241018P00105000 | 2024-04-01 2:50PM EDT | 105.00 | 13.30 | 14.30 | 16.00 | 0.00 | - | - | 1 | 0.00% |
| CSGP241018P00110000 | 2024-03-06 1:32PM EDT | 110.00 | 22.70 | 16.70 | 17.30 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.