CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.21 | 0.00 | - | - | 1 |
| 18.40 | 0.00 | - | - | 1 | 55.00 | 1.65 | 0.00 | - | 1 | 6 |
| 35.55 | 0.00 | - | 1 | 1 | 60.00 | 2.10 | 0.00 | - | 1 | 1 |
| 21.50 | 0.00 | - | 1 | 0 | 65.00 | 0.05 | 0.00 | - | 2 | 87 |
| 23.00 | 0.00 | - | 1 | 4 | 70.00 | 0.15 | 0.00 | - | 2 | 60 |
| 4.80 | 0.00 | - | 2 | 51 | 75.00 | 0.61 | 0.00 | - | 12 | 143 |
| 1.15 | -0.45 | -28.13% | 80 | 120 | 80.00 | 2.76 | +0.16 | +6.15% | 1 | 414 |
| 0.25 | -0.07 | -21.87% | 39 | 392 | 85.00 | 6.88 | +0.05 | +0.73% | 1 | 1,478 |
| 0.07 | -0.08 | -53.33% | 13 | 2,170 | 90.00 | 11.00 | 0.00 | - | 3 | 2,423 |
| 0.05 | 0.00 | - | 1 | 692 | 95.00 | 4.80 | 0.00 | - | 17 | 139 |
| 0.07 | 0.00 | - | 3 | 225 | 100.00 | 13.59 | 0.00 | - | 3 | 112 |
| 0.11 | 0.00 | - | 20 | 206 | 105.00 | 12.60 | 0.00 | - | 55 | 45 |
| 1.10 | 0.00 | - | 9 | 49 | 110.00 | 18.70 | 0.00 | - | - | 1 |
| 0.55 | 0.00 | - | 4 | 10 | 115.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 3 | 125.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 6 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.