Canada markets open in 2 hours 35 minutes

CMS ENERGY CORP. DL-,01 (CSG.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
69.000.00 (0.00%)
As of 08:08AM CEST. Market open.
Time Period:
Aug 18, 2021 - Aug 18, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 202269.0069.0069.0069.0069.00-
Aug 17, 202269.0069.0069.0069.0069.00-
Aug 16, 202268.5068.5068.5068.5068.50-
Aug 15, 202267.5067.5067.5067.5067.50-
Aug 12, 202266.5066.5066.5066.5066.50-
Aug 11, 202266.5066.5066.5066.5066.50-
Aug 10, 202267.0067.0067.0067.0067.00-
Aug 09, 202266.5066.5066.5066.5066.50-
Aug 08, 202266.0066.0066.0066.0066.00-
Aug 05, 202267.0067.0067.0067.0067.00-
Aug 04, 202267.5067.5067.5067.5067.50-
Aug 04, 20220.46 Dividend
Aug 03, 202267.5067.5067.5067.5067.04-
Aug 02, 202267.0067.0067.0067.0066.54-
Aug 01, 202267.0067.0067.0067.0066.54-
Jul 29, 202267.0067.0067.0067.0066.54-
Jul 28, 202265.0065.0065.0065.0064.56-
Jul 27, 202266.0066.0066.0066.0065.55-
Jul 26, 202264.0064.0064.0064.0063.56-
Jul 25, 202263.5063.5063.5063.5063.07-
Jul 22, 202262.5062.5062.5062.5062.07-
Jul 21, 202262.5062.5062.5062.5062.07-
Jul 20, 202263.5063.5063.5063.5063.07-
Jul 19, 202263.5063.5063.5063.5063.07-
Jul 18, 202265.5065.5065.5065.5065.05-
Jul 15, 202265.5065.5065.5065.5065.05-
Jul 14, 202265.5065.5065.5065.5065.05-
Jul 13, 202265.5065.5065.5065.5065.05-
Jul 12, 202265.5065.5065.5065.5065.05-
Jul 11, 202264.5064.5064.5064.5064.06-
Jul 08, 202265.0065.0065.0065.0064.56-
Jul 07, 202266.0066.0066.0066.0065.55-
Jul 06, 202264.0064.0064.0064.0063.56-
Jul 05, 202266.5066.5066.5066.5066.05-
Jul 04, 202265.5065.5065.5065.5065.05-
Jul 01, 202263.5063.5063.5063.5063.07-
Jun 30, 202263.0063.0063.0063.0062.57-
Jun 29, 202263.0063.0063.0063.0062.57-
Jun 28, 202262.5062.5062.5062.5062.07-
Jun 27, 202261.5061.5061.5061.5061.08-
Jun 24, 202261.0061.0061.0061.0060.58-
Jun 23, 202259.0059.0059.0059.0058.60-
Jun 22, 202258.0058.0058.0058.0057.60-
Jun 21, 202258.5058.5058.5058.5058.10-
Jun 20, 202258.0058.0058.0058.0057.60-
Jun 17, 202258.5058.5058.5058.5058.10-
Jun 16, 202259.5059.5059.5059.5059.09-
Jun 15, 202259.5059.5059.5059.5059.09-
Jun 14, 202262.5062.5062.5062.5062.07-
Jun 13, 202263.5063.5063.5063.5063.07-
Jun 10, 202263.5063.5063.5063.5063.07-
Jun 09, 202265.0065.0065.0065.0064.56-
Jun 08, 202267.0067.0067.0067.0066.54-
Jun 07, 202266.0066.0066.0066.0065.55-
Jun 06, 202266.5066.5066.5066.5066.05-
Jun 03, 202266.0066.0066.0066.0065.55-
Jun 02, 202266.0066.0066.0066.0065.55-
Jun 01, 202266.5066.5066.5066.5066.05-
May 31, 202266.5066.5066.5066.5066.05-
May 30, 202266.5066.5066.5066.5066.05-
May 27, 202265.5065.5065.5065.5065.05-
May 26, 202265.5065.5065.5065.5065.05-
May 25, 202267.0067.0067.0067.0066.54-
May 24, 202264.5064.5064.5064.5064.06-
May 23, 202265.5065.5065.5065.5065.05-
May 20, 202265.5065.5065.5065.5065.05-
May 19, 202265.5065.5065.5065.5065.05-
May 18, 202265.5065.5065.5065.5065.05-
May 17, 202266.0066.0066.0066.0065.55-
May 16, 202266.0066.0066.0066.0065.55-
May 13, 202266.0066.0066.0066.0065.55-
May 12, 202265.0065.0065.0065.0064.56-
May 11, 202264.5064.5064.5064.5064.06-
May 10, 202265.5065.5065.5065.5065.05-
May 09, 202263.5063.5063.5063.5063.07-
May 06, 202264.0064.0064.0064.0063.56-
May 05, 202264.0064.0064.0064.0063.56-
May 05, 20220.46 Dividend
May 04, 202264.0064.0064.0064.0063.11-
May 03, 202264.0064.0064.0064.0063.11-
May 02, 202265.5065.5065.5065.5064.59-
Apr 29, 202267.0067.0067.0067.0066.07-
Apr 28, 202267.0067.0067.0067.0066.07-
Apr 27, 202266.0066.0066.0066.0065.08-
Apr 26, 202265.5065.5065.5065.5064.59-
Apr 25, 202267.0067.0067.0067.0066.07-
Apr 22, 202267.0067.0067.0067.0066.07-
Apr 21, 202267.5067.5067.5067.5066.56-
Apr 20, 202266.5066.5066.5066.5065.57-
Apr 19, 202266.0066.0066.0066.0065.08-
Apr 14, 202266.0066.0066.0066.0065.08-
Apr 13, 202267.5067.5067.5067.5066.56-
Apr 12, 202266.0066.0066.0066.0065.08-
Apr 11, 202266.0066.0066.0066.0065.08-
Apr 08, 202266.5066.5066.5066.5065.57-
Apr 07, 202267.0067.0067.0067.0066.07-
Apr 06, 202265.0065.0065.0065.0064.09-
Apr 05, 202264.0064.0064.0064.0063.11-
Apr 04, 202264.0064.0064.0064.0063.11-
Apr 01, 202263.0063.0063.0063.0062.12-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...