Canada markets open in 4 hours 31 minutes

VictoryShares US Discovery Enhanced Volatility Wtd ETF (CSF)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
49.50+0.23 (+0.47%)
At close: 04:00PM EDT
Time Period:
Apr 30, 2023 - Apr 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 29, 202449.4649.5349.3749.5049.501,700
Apr 26, 202449.1949.3749.1949.2749.27700
Apr 25, 202448.9048.9848.8648.9848.983,200
Apr 24, 202449.2449.3749.1049.3449.343,200
Apr 23, 202449.0049.5349.0049.5349.532,100
Apr 22, 202448.3948.8748.3948.7148.712,700
Apr 19, 202448.1348.2347.9048.2348.23400
Apr 18, 202447.8147.8147.7547.7547.755,800
Apr 17, 202447.8747.8747.7447.7747.77700
Apr 16, 202447.9748.1947.7248.0148.012,300
Apr 15, 202448.6548.6548.3448.3448.34600
Apr 12, 202449.0749.0748.5848.6948.692,500
Apr 11, 202449.4549.4549.4549.4549.45200
Apr 11, 20240.052 Dividend
Apr 10, 202449.2749.2749.2349.2349.181,100
Apr 09, 202450.4450.6050.3150.6050.551,000
Apr 08, 202450.4750.4950.3850.4950.442,400
Apr 05, 202449.8450.2649.8450.0950.041,800
Apr 04, 202450.6950.7849.9450.0149.965,300
Apr 03, 202450.2650.3850.2350.2650.211,400
Apr 02, 202449.9650.0549.9050.0550.002,000
Apr 01, 202450.8250.8550.8250.8550.79400
Mar 28, 202451.3051.4751.2551.2551.203,400
Mar 27, 202450.2551.1550.2551.1551.102,600
Mar 26, 202450.1550.1549.9549.9849.932,800
Mar 25, 202450.1750.1750.0250.1250.072,000
Mar 22, 202450.5750.5750.0450.0449.997,500
Mar 21, 202450.3650.6250.3650.5750.5215,700
Mar 20, 202449.2750.0749.2750.0750.022,000
Mar 19, 202449.3049.3049.2249.2749.222,700
Mar 18, 202448.9248.9248.8748.8748.82400
Mar 15, 202449.1349.1848.9949.1849.131,300
Mar 14, 202449.2249.2248.8848.8848.831,800
Mar 13, 202449.7549.7849.6449.7249.671,000
Mar 12, 202449.5349.5349.4949.5349.483,900
Mar 11, 202449.4849.6149.4849.5949.54900
Mar 11, 20240.086 Dividend
Mar 08, 202450.4350.4349.9049.9249.782,700
Mar 07, 202450.0550.0749.9250.0749.932,100
Mar 06, 202449.7449.7449.5249.5849.441,900
Mar 05, 202449.6549.7449.3749.4649.325,300
Mar 04, 202450.0250.0249.7649.7649.621,300
Mar 01, 202449.7249.7249.5249.6949.555,900
Feb 29, 202449.3849.6349.2849.6349.494,000
Feb 28, 202449.2449.2949.1749.1749.031,000
Feb 27, 202449.4149.4149.3149.3749.232,900
Feb 26, 202449.0849.1349.0149.0148.876,300
Feb 23, 202448.7949.0548.7948.9948.8537,200
Feb 22, 202448.6348.7848.6048.7648.624,000
Feb 21, 202448.6148.6148.3948.6148.48900
Feb 20, 202448.7048.9548.6948.6948.551,500
Feb 16, 202449.4349.5849.0849.1449.0010,600
Feb 15, 202449.1849.6949.1249.6249.4828,500
Feb 14, 202448.2548.6748.0548.6748.532,400
Feb 13, 202448.2248.2947.6047.6247.492,400
Feb 12, 202448.6449.5648.6449.4749.3316,200
Feb 09, 202448.0548.6147.9248.6148.483,200
Feb 09, 20240.027 Dividend
Feb 08, 202447.4548.0547.3648.0547.894,200
Feb 07, 202447.2947.4947.2947.4647.301,200
Feb 06, 202447.2647.5647.2647.5147.352,700
Feb 05, 202447.4647.4647.1947.1947.033,500
Feb 02, 202447.6648.0547.5347.9447.782,200
Feb 01, 202447.8048.2547.7648.2548.095,400
Jan 31, 202448.4848.7247.5047.5047.342,000
Jan 30, 202448.6848.7648.6848.7648.601,600
Jan 29, 202448.2748.8548.2748.8548.695,700
Jan 26, 202448.4148.4448.1148.3148.151,700
Jan 25, 202448.2348.3447.8648.3348.176,100
Jan 24, 202448.5648.5647.8147.8147.6513,700
Jan 23, 202448.8448.8448.2448.3948.231,700
Jan 22, 202447.8748.5547.8748.5548.399,600
Jan 19, 202447.2247.6747.0447.6747.515,900
Jan 18, 202446.9847.2146.8547.2147.053,200
Jan 17, 202446.7246.8746.6546.8746.71700
Jan 16, 202447.0847.1346.9647.0546.898,500
Jan 12, 202448.0448.0447.4347.6047.443,000
Jan 11, 202447.5647.5647.1447.5547.393,400
Jan 11, 20240.017 Dividend
Jan 10, 202447.6147.7447.6147.7447.56500
Jan 09, 202447.6947.6947.5047.6147.432,500
Jan 08, 202447.9048.2747.9048.2748.091,000
Jan 05, 202447.7148.1147.5747.5747.395,800
Jan 04, 202447.9448.1247.8747.9147.7314,100
Jan 03, 202448.8248.8247.9247.9247.743,300
Jan 02, 202449.0749.2749.0749.2749.0933,400
Dec 29, 202349.2149.2849.1749.1748.991,600
Dec 28, 202349.3449.4049.2749.3249.146,400
Dec 27, 202349.3749.4249.3549.3549.173,600
Dec 26, 202349.3749.4549.2949.3449.165,600
Dec 22, 202349.2549.2549.1949.1949.011,500
Dec 21, 202349.1349.2249.0449.2249.042,500
Dec 20, 202349.1049.2849.0249.0248.8413,400
Dec 19, 202348.8349.2548.8349.0948.9125,200
Dec 18, 202348.9248.9248.9148.9248.7418,200
Dec 18, 20230.32 Dividend
Dec 15, 202349.2849.2849.1149.1148.611,500
Dec 14, 202349.0849.3549.0849.2748.773,700
Dec 13, 202348.7649.0948.7649.0948.591,200
Dec 12, 202348.6348.6848.6048.6048.113,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...