Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:65.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517C00065000 | 2024-04-15 10:07AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CSCO240621C00065000 | 2024-04-24 10:21AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 5,528 | 12.50% |
| CSCO240719C00065000 | 2024-04-02 3:30PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 386 | 12.50% |
| CSCO240816C00065000 | 2024-04-19 2:55PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2,895 | 12.50% |
| CSCO240920C00065000 | 2024-04-23 3:44PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 619 | 12.50% |
| CSCO241018C00065000 | 2024-04-19 12:39PM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 1,234 | 12.50% |
| CSCO250117C00065000 | 2024-04-24 12:44PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 4,316 | 6.25% |
| CSCO250321C00065000 | 2024-04-24 2:49PM EDT | 2025-03-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| CSCO250620C00065000 | 2024-04-22 2:09PM EDT | 2025-06-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 4,470 | 6.25% |
| CSCO250919C00065000 | 2024-04-11 10:58AM EDT | 2025-09-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 6.25% |
| CSCO251219C00065000 | 2024-04-24 2:02PM EDT | 2025-12-19 | 1.23 | 0.00 | 0.00 | 0.00 | - | 74 | 1,471 | 6.25% |
| CSCO260116C00065000 | 2024-04-24 1:03PM EDT | 2026-01-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | 7 | 2,602 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240426P00065000 | 2024-04-19 3:47PM EDT | 2024-04-26 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO240517P00065000 | 2024-04-19 3:47PM EDT | 2024-05-17 | 16.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CSCO240621P00065000 | 2024-03-15 3:50PM EDT | 2024-06-21 | 16.05 | 16.25 | 16.95 | 0.00 | - | 1 | 0 | 48.73% |
| CSCO240920P00065000 | 2023-11-16 1:35PM EDT | 2024-09-20 | 17.74 | 15.30 | 15.70 | 0.00 | - | - | 0 | 0.00% |
| CSCO250117P00065000 | 2024-04-24 2:39PM EDT | 2025-01-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 14 | 5 | 0.00% |
| CSCO250321P00065000 | 2024-04-12 3:21PM EDT | 2025-03-21 | 16.37 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| CSCO250620P00065000 | 2024-01-29 2:21PM EDT | 2025-06-20 | 13.15 | 15.15 | 18.15 | 0.00 | - | 38 | 39 | 28.43% |
| CSCO250919P00065000 | 2023-12-01 3:58PM EDT | 2025-09-19 | 16.66 | 14.40 | 15.65 | 0.00 | - | 1 | 1 | 0.00% |
| CSCO251219P00065000 | 2024-02-23 10:39AM EDT | 2025-12-19 | 16.35 | 15.40 | 15.75 | 0.00 | - | 31 | 12 | 0.00% |
| CSCO260116P00065000 | 2024-02-13 1:12PM EDT | 2026-01-16 | 15.80 | 13.00 | 18.00 | 0.00 | - | 2 | 3 | 22.41% |
© 2024 Yahoo. All rights reserved.