Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:62.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240621C00062500 | 2024-05-15 11:59AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 12 | 13,609 | 31.25% |
| CSCO240719C00062500 | 2024-05-15 1:24PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 116 | 958 | 23.83% |
| CSCO250117C00062500 | 2024-05-01 10:33AM EDT | 2025-01-17 | 0.29 | 0.32 | 0.35 | 0.00 | - | 10 | 7,704 | 20.41% |
| CSCO251219C00062500 | 2024-05-08 9:35AM EDT | 2025-12-19 | 1.25 | 1.60 | 2.09 | 0.00 | - | 230 | 1,483 | 23.83% |
| CSCO260116C00062500 | 2024-05-10 11:52AM EDT | 2026-01-16 | 1.40 | 1.74 | 2.17 | 0.00 | - | 30 | 216 | 23.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240621P00062500 | 2024-04-30 9:38AM EDT | 2024-06-21 | 15.16 | 12.90 | 13.25 | 0.00 | - | 2 | 2 | 46.58% |
| CSCO240719P00062500 | 2024-04-05 10:44AM EDT | 2024-07-19 | 13.90 | 15.15 | 15.45 | 0.00 | - | 15 | 0 | 73.44% |
| CSCO250117P00062500 | 2024-05-08 3:04PM EDT | 2025-01-17 | 14.45 | 12.40 | 13.15 | 0.00 | - | 1,170 | 614 | 16.21% |
| CSCO251219P00062500 | 2024-03-20 10:13AM EDT | 2025-12-19 | 13.65 | 13.55 | 16.75 | 0.00 | - | 1 | 16 | 31.27% |
| CSCO260116P00062500 | 2024-05-01 1:14PM EDT | 2026-01-16 | 15.41 | 13.30 | 13.50 | 0.00 | - | 1 | 42 | 14.06% |
© 2024 Yahoo. All rights reserved.