Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:57.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517C00057500 | 2024-04-25 3:08PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CSCO240621C00057500 | 2024-04-25 3:47PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| CSCO240719C00057500 | 2024-04-25 2:11PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CSCO240816C00057500 | 2024-04-25 12:34PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CSCO240920C00057500 | 2024-04-25 2:53PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CSCO241018C00057500 | 2024-04-25 12:33PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 6.25% |
| CSCO250117C00057500 | 2024-04-25 12:29PM EDT | 2025-01-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| CSCO250321C00057500 | 2024-04-15 9:50AM EDT | 2025-03-21 | 1.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CSCO250620C00057500 | 2024-04-25 10:10AM EDT | 2025-06-20 | 1.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CSCO250919C00057500 | 2024-04-19 2:24PM EDT | 2025-09-19 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CSCO251219C00057500 | 2024-04-22 11:12AM EDT | 2025-12-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| CSCO260116C00057500 | 2024-04-22 10:42AM EDT | 2026-01-16 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517P00057500 | 2024-04-02 12:34PM EDT | 2024-05-17 | 8.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CSCO240621P00057500 | 2024-04-25 3:45PM EDT | 2024-06-21 | 9.25 | 0.00 | 0.00 | 0.00 | - | 3,240 | 0 | 0.00% |
| CSCO240719P00057500 | 2024-04-19 3:47PM EDT | 2024-07-19 | 9.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CSCO240816P00057500 | 2024-04-24 3:22PM EDT | 2024-08-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| CSCO240920P00057500 | 2024-03-15 3:50PM EDT | 2024-09-20 | 8.65 | 8.55 | 9.70 | 0.00 | - | 1 | 709 | 21.09% |
| CSCO250117P00057500 | 2024-04-22 9:48AM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO250321P00057500 | 2024-04-17 2:02PM EDT | 2025-03-21 | 9.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSCO250620P00057500 | 2024-01-22 1:36PM EDT | 2025-06-20 | 7.85 | 9.85 | 10.10 | 0.00 | - | - | 3 | 16.07% |
| CSCO251219P00057500 | 2024-02-16 11:41AM EDT | 2025-12-19 | 10.65 | 8.90 | 10.95 | 0.00 | - | 200 | 449 | 18.13% |
| CSCO260116P00057500 | 2024-03-07 12:13PM EDT | 2026-01-16 | 9.90 | 8.80 | 11.50 | 0.00 | - | 250 | 250 | 20.32% |
© 2024 Yahoo. All rights reserved.