Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517C00054000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.07 | +0.01 | +20.00% | 78 | 77 | 50.39% |
| CSCO240524C00054000 | 2024-05-06 9:37AM EDT | 2024-05-24 | 0.06 | 0.08 | 0.11 | 0.00 | - | 5 | 175 | 39.26% |
| CSCO240531C00054000 | 2024-05-10 11:55AM EDT | 2024-05-31 | 0.10 | 0.11 | 0.33 | +0.02 | +25.00% | 60 | 114 | 42.63% |
| CSCO240607C00054000 | 2024-05-06 9:42AM EDT | 2024-06-07 | 0.09 | 0.11 | 0.15 | 0.00 | - | 10 | 11 | 29.79% |
| CSCO240614C00054000 | 2024-05-08 12:40PM EDT | 2024-06-14 | 0.15 | 0.13 | 0.36 | 0.00 | - | - | 2 | 33.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517P00054000 | 2024-05-08 9:48AM EDT | 2024-05-17 | 6.50 | 5.90 | 6.85 | 0.00 | - | - | 3 | 80.66% |
| CSCO240524P00054000 | 2024-05-09 12:07PM EDT | 2024-05-24 | 6.25 | 5.75 | 6.15 | 0.00 | - | 18 | 18 | 45.90% |
| CSCO240607P00054000 | 2024-05-09 12:07PM EDT | 2024-06-07 | 6.27 | 4.00 | 6.45 | 0.00 | - | 18 | 18 | 42.53% |
© 2024 Yahoo. All rights reserved.