Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517C00053000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.13 | +0.02 | +20.00% | 32 | 1,348 | 50.59% |
| CSCO240524C00053000 | 2024-05-10 1:56PM EDT | 2024-05-24 | 0.16 | 0.13 | 0.18 | +0.02 | +14.29% | 2 | 211 | 38.87% |
| CSCO240531C00053000 | 2024-05-10 3:50PM EDT | 2024-05-31 | 0.16 | 0.17 | 0.19 | +0.01 | +6.67% | 53 | 459 | 32.23% |
| CSCO240607C00053000 | 2024-05-10 2:54PM EDT | 2024-06-07 | 0.20 | 0.20 | 1.07 | 0.00 | - | 1 | 118 | 51.90% |
| CSCO240614C00053000 | 2024-05-08 2:49PM EDT | 2024-06-14 | 0.24 | 0.22 | 0.26 | 0.00 | - | 31 | 150 | 27.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517P00053000 | 2024-05-07 12:07PM EDT | 2024-05-17 | 5.92 | 4.60 | 5.10 | 0.00 | - | 11 | 0 | 53.32% |
| CSCO240524P00053000 | 2024-05-07 12:07PM EDT | 2024-05-24 | 5.93 | 4.85 | 5.20 | 0.00 | - | 11 | 12 | 43.16% |
© 2024 Yahoo. All rights reserved.