Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517C00052000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.22 | 0.19 | 0.22 | +0.04 | +22.22% | 216 | 4,619 | 50.00% |
| CSCO240524C00052000 | 2024-05-10 3:23PM EDT | 2024-05-24 | 0.26 | 0.25 | 0.28 | +0.02 | +8.33% | 65 | 1,173 | 38.18% |
| CSCO240531C00052000 | 2024-05-10 2:53PM EDT | 2024-05-31 | 0.27 | 0.18 | 0.32 | +0.03 | +12.50% | 18 | 273 | 32.57% |
| CSCO240607C00052000 | 2024-05-10 3:25PM EDT | 2024-06-07 | 0.35 | 0.33 | 0.37 | +0.05 | +16.67% | 8 | 135 | 29.69% |
| CSCO240614C00052000 | 2024-05-10 2:23PM EDT | 2024-06-14 | 0.40 | 0.12 | 0.65 | +0.04 | +11.11% | 5 | 359 | 33.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517P00052000 | 2024-05-06 11:41AM EDT | 2024-05-17 | 4.95 | 4.05 | 6.20 | 0.00 | - | 2 | 28 | 98.24% |
| CSCO240524P00052000 | 2024-04-24 10:12AM EDT | 2024-05-24 | 3.90 | 3.90 | 6.25 | 0.00 | - | - | 1 | 67.97% |
| CSCO240531P00052000 | 2024-05-08 1:01PM EDT | 2024-05-31 | 4.09 | 4.05 | 4.35 | 0.00 | - | - | 4 | 35.55% |
© 2024 Yahoo. All rights reserved.