Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517C00051000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.38 | 0.36 | 0.40 | +0.06 | +18.75% | 138 | 4,810 | 54.49% |
| CSCO240524C00051000 | 2024-05-10 3:52PM EDT | 2024-05-24 | 0.45 | 0.39 | 0.44 | +0.07 | +18.42% | 611 | 1,864 | 39.26% |
| CSCO240531C00051000 | 2024-05-10 2:40PM EDT | 2024-05-31 | 0.48 | 0.45 | 0.49 | +0.07 | +17.07% | 55 | 3,280 | 33.11% |
| CSCO240607C00051000 | 2024-05-10 1:49PM EDT | 2024-06-07 | 0.53 | 0.50 | 0.58 | +0.01 | +1.92% | 80 | 484 | 30.71% |
| CSCO240614C00051000 | 2024-05-10 1:30PM EDT | 2024-06-14 | 0.61 | 0.56 | 0.64 | +0.06 | +10.91% | 28 | 1,057 | 28.64% |
| CSCO240628C00051000 | 2024-05-10 3:59PM EDT | 2024-06-28 | 0.69 | 0.57 | 0.72 | +0.05 | +7.81% | 9 | 10 | 25.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517P00051000 | 2024-05-09 10:02AM EDT | 2024-05-17 | 3.40 | 3.20 | 3.35 | 0.00 | - | 10 | 218 | 51.86% |
| CSCO240524P00051000 | 2024-04-29 9:40AM EDT | 2024-05-24 | 3.02 | 3.15 | 3.50 | 0.00 | - | 1 | 2 | 43.56% |
| CSCO240531P00051000 | 2024-04-30 1:35PM EDT | 2024-05-31 | 4.10 | 3.15 | 3.50 | 0.00 | - | 5 | 5 | 35.16% |
© 2024 Yahoo. All rights reserved.