Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517C00048500 | 2024-05-10 3:58PM EDT | 2024-05-17 | 1.21 | 1.16 | 1.22 | +0.15 | +14.15% | 788 | 2,551 | 52.44% |
| CSCO240524C00048500 | 2024-05-10 2:51PM EDT | 2024-05-24 | 1.26 | 1.09 | 1.35 | +0.16 | +14.55% | 71 | 44 | 41.36% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517P00048500 | 2024-05-10 3:58PM EDT | 2024-05-17 | 1.59 | 1.51 | 1.61 | -0.18 | -10.17% | 455 | 919 | 51.71% |
| CSCO240524P00048500 | 2024-05-10 3:45PM EDT | 2024-05-24 | 1.66 | 1.56 | 1.73 | -0.34 | -17.00% | 164 | 5 | 39.75% |
© 2024 Yahoo. All rights reserved.