Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:42.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517C00042000 | 2024-05-15 11:58AM EDT | 2024-05-17 | 7.36 | 6.55 | 8.15 | +0.96 | +15.00% | 2 | 14 | 182.03% |
| CSCO240524C00042000 | 2024-05-13 1:03PM EDT | 2024-05-24 | 6.80 | 7.15 | 7.75 | 0.00 | - | 13 | 13 | 73.83% |
| CSCO240607C00042000 | 2024-05-14 10:59AM EDT | 2024-06-07 | 6.65 | 5.80 | 9.45 | 0.00 | - | 1 | 1 | 102.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517P00042000 | 2024-05-15 2:19PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2 | 119 | 71.88% |
| CSCO240524P00042000 | 2024-05-15 12:50PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.12 | 0.00 | - | 1 | 158 | 56.25% |
| CSCO240531P00042000 | 2024-05-15 11:23AM EDT | 2024-05-31 | 0.04 | 0.02 | 0.04 | -0.02 | -33.33% | 1 | 20 | 39.45% |
| CSCO240607P00042000 | 2024-05-10 12:46PM EDT | 2024-06-07 | 0.12 | 0.01 | 0.06 | 0.00 | - | 1 | 30 | 35.74% |
| CSCO240614P00042000 | 2024-05-15 12:38PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.19 | -0.18 | -90.00% | 100 | 132 | 40.04% |
© 2024 Yahoo. All rights reserved.