Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | - | 2024-06-14 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 9 | 12,872 | 2024-06-21 | 11.80 | 0.00 | - | 620 | 0 |
| 0.13 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | - | 2024-07-12 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 6 | 12,259 | 2024-07-19 | 13.20 | 0.00 | - | 40 | 0 |
| 0.05 | +0.02 | +66.67% | 20 | 10,238 | 2024-08-16 | 13.60 | 0.00 | - | 2 | 54 |
| 0.08 | +0.04 | +100.00% | 1 | 1,763 | 2024-09-20 | 13.50 | 0.00 | - | 3 | 135 |
| 0.05 | -0.01 | -16.67% | 190 | 2,701 | 2024-10-18 | 13.40 | 0.00 | - | 2 | 2 |
| 0.22 | +0.04 | +22.22% | 26 | 15,058 | 2025-01-17 | 14.05 | 0.00 | - | 1 | 2,122 |
| 0.34 | 0.00 | - | 30 | 9,412 | 2025-03-21 | 10.96 | 0.00 | - | 4 | 339 |
| 0.75 | +0.05 | +7.14% | 23 | 4,243 | 2025-06-20 | 12.40 | 0.00 | - | 1 | 2 |
| 1.08 | +0.23 | +27.06% | 16 | 116 | 2025-09-19 | 12.50 | 0.00 | - | 2 | 23 |
| 1.30 | 0.00 | - | 2 | 474 | 2025-12-19 | 13.35 | 0.00 | - | 1 | 882 |
| 1.56 | +0.17 | +12.23% | 21 | 2,160 | 2026-01-16 | 13.55 | 0.00 | - | 29 | 340 |
© 2024 Yahoo. All rights reserved.