Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 60 | 381 | 2024-06-07 | 8.65 | 0.00 | - | 8 | 8 |
| 0.01 | 0.00 | - | 3 | 143 | 2024-06-14 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 147 | 38,158 | 2024-06-21 | 8.55 | 0.00 | - | 2,320 | 1,382 |
| 0.10 | 0.00 | - | 10 | 53 | 2024-06-28 | - | - | - | - | - |
| 0.04 | 0.00 | - | 310 | 8,773 | 2024-07-19 | 9.10 | 0.00 | - | 1 | 228 |
| 0.15 | +0.04 | +36.36% | 35 | 5,850 | 2024-08-16 | 8.75 | 0.00 | - | 1 | 199 |
| 0.21 | +0.04 | +23.53% | 9 | 2,997 | 2024-09-20 | 7.63 | +0.20 | +2.69% | 2 | 2,975 |
| 0.27 | +0.08 | +42.11% | 5 | 4,419 | 2024-10-18 | 8.65 | 0.00 | - | 2 | 319 |
| 0.79 | +0.17 | +27.42% | 119 | 21,019 | 2025-01-17 | 7.90 | -1.00 | -11.24% | 2 | 5,290 |
| 1.13 | +0.16 | +16.49% | 130 | 870 | 2025-03-21 | 7.00 | 0.00 | - | 2 | 516 |
| 1.65 | +0.33 | +25.00% | 9 | 2,499 | 2025-06-20 | 7.65 | 0.00 | - | 1 | 2,515 |
| 2.04 | +0.11 | +5.70% | 4 | 339 | 2025-09-19 | 9.00 | 0.00 | - | 3 | 73 |
| 2.15 | 0.00 | - | 7 | 3,467 | 2025-12-19 | 8.90 | 0.00 | - | 1 | 554 |
| 2.79 | +0.33 | +13.41% | 56 | 1,870 | 2026-01-16 | 9.00 | 0.00 | - | 1 | 118 |
© 2024 Yahoo. All rights reserved.