Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.04 | +19.05% | 1,224 | 652 | 2024-05-10 | 0.59 | -0.26 | -30.59% | 142 | 354 |
| 1.20 | +0.07 | +6.19% | 343 | 2,632 | 2024-05-17 | 1.48 | -0.21 | -12.43% | 200 | 5,080 |
| 1.63 | +0.09 | +5.84% | 429 | 7,873 | 2024-06-21 | 1.77 | -0.20 | -10.15% | 274 | 17,926 |
| 1.83 | +0.08 | +4.57% | 704 | 4,254 | 2024-07-19 | 2.05 | -0.18 | -8.07% | 168 | 3,263 |
| 2.39 | +0.17 | +7.66% | 89 | 817 | 2024-08-16 | 2.40 | -0.23 | -8.75% | 125 | 2,298 |
| 2.72 | +0.15 | +5.84% | 5 | 1,081 | 2024-09-20 | 2.62 | -0.20 | -7.09% | 1 | 6,062 |
| 2.87 | +0.10 | +3.61% | 42 | 1,524 | 2024-10-18 | 2.79 | -0.17 | -5.74% | 24 | 2,825 |
| 3.80 | +0.15 | +4.11% | 21 | 5,732 | 2025-01-17 | 3.60 | 0.00 | - | 103 | 8,506 |
| 4.43 | -0.02 | -0.45% | 1 | 291 | 2025-03-21 | 3.85 | -0.20 | -4.94% | 5 | 132 |
| 4.80 | 0.00 | - | 23 | 361 | 2025-06-20 | 4.25 | -0.02 | -0.47% | 10 | 758 |
| 5.55 | 0.00 | - | 2 | 356 | 2025-09-19 | 4.65 | 0.00 | - | 5 | 101 |
| 5.96 | -0.16 | -2.61% | 2 | 148 | 2025-12-19 | 5.00 | 0.00 | - | 23 | 413 |
| 6.05 | +0.12 | +2.02% | 19 | 644 | 2026-01-16 | 5.14 | -0.06 | -1.15% | 15 | 587 |
© 2024 Yahoo. All rights reserved.