Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.95 | 0.00 | - | 2 | 38 | 2024-05-17 | 0.13 | -0.02 | -13.33% | 27 | 1,220 |
| 4.92 | 0.00 | - | 3 | 577 | 2024-06-21 | 0.32 | -0.05 | -13.51% | 248 | 15,660 |
| 5.15 | 0.00 | - | 10 | 3,598 | 2024-07-19 | 0.52 | -0.05 | -8.77% | 58 | 837 |
| 5.70 | -0.90 | -13.64% | 10 | 125 | 2024-08-16 | 0.75 | -0.09 | -10.71% | 5 | 624 |
| 7.05 | 0.00 | - | 1 | 591 | 2024-09-20 | 1.01 | 0.00 | - | 10 | 3,454 |
| 6.00 | +0.02 | +0.33% | 3 | 678 | 2024-10-18 | 1.10 | -0.08 | -6.78% | 20 | 1,090 |
| 6.84 | -0.41 | -5.66% | 1 | 441 | 2025-01-17 | 1.67 | -0.13 | -7.22% | 38 | 5,888 |
| 7.60 | +0.40 | +5.56% | 1 | 323 | 2025-03-21 | 2.05 | -0.10 | -4.65% | 2 | 1,808 |
| 9.15 | 0.00 | - | 7 | 25 | 2025-06-20 | 2.22 | 0.00 | - | 2 | 2,916 |
| 8.35 | 0.00 | - | 1 | 1 | 2025-09-19 | 2.53 | 0.00 | - | 3 | 58 |
| 10.80 | 0.00 | - | 1 | 30 | 2025-12-19 | 2.99 | 0.00 | - | 2 | 193 |
| 8.85 | 0.00 | - | 37 | 275 | 2026-01-16 | 3.15 | 0.00 | - | 3 | 3,290 |
© 2024 Yahoo. All rights reserved.