Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.10 | 0.00 | - | - | 3 | 2024-05-10 | - | - | - | - | - |
| 17.13 | -1.27 | -6.90% | 1 | 5 | 2024-05-17 | - | - | - | - | - |
| 19.89 | 0.00 | - | 10 | 48 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 156 |
| 18.45 | 0.00 | - | 1 | 40 | 2024-07-19 | 0.07 | +0.05 | +250.00% | 1 | 92 |
| 19.30 | 0.00 | - | 5 | 5 | 2024-08-16 | 0.03 | 0.00 | - | 3 | 15 |
| 20.22 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.11 | 0.00 | - | 5 | 38 |
| - | - | - | - | - | 2024-10-18 | 0.09 | 0.00 | - | 2 | 1 |
| 17.27 | 0.00 | - | 51 | 246 | 2025-01-17 | 0.15 | 0.00 | - | 4 | 1,948 |
| 20.01 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.20 | 0.00 | - | 2 | 0 |
| 17.80 | 0.00 | - | 50 | 53 | 2025-06-20 | 0.40 | 0.00 | - | 2 | 444 |
| - | - | - | - | - | 2025-09-19 | 0.51 | 0.00 | - | 2 | 143 |
| 20.04 | 0.00 | - | 2 | 21 | 2025-12-19 | 0.64 | 0.00 | - | 9 | 117 |
| 17.80 | 0.00 | - | 100 | 161 | 2026-01-16 | 0.77 | 0.00 | - | 3 | 695 |
© 2024 Yahoo. All rights reserved.