Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240621C00049000 | 2024-06-14 3:47PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 655 | 5,871 | 28.91% |
| CSCO240628C00049000 | 2024-06-14 3:36PM EDT | 2024-06-28 | 0.03 | 0.02 | 0.05 | +0.01 | +50.00% | 8 | 816 | 23.44% |
| CSCO240705C00049000 | 2024-06-13 9:30AM EDT | 2024-07-05 | 0.04 | 0.02 | 0.07 | 0.00 | - | 1 | 3,189 | 20.31% |
| CSCO240712C00049000 | 2024-06-14 3:56PM EDT | 2024-07-12 | 0.06 | 0.05 | 0.50 | +0.02 | +50.00% | 24 | 314 | 32.28% |
| CSCO240726C00049000 | 2024-06-12 10:07AM EDT | 2024-07-26 | 0.11 | 0.08 | 0.12 | 0.00 | - | 1 | 5 | 16.21% |
| CSCO240802C00049000 | 2024-06-14 3:39PM EDT | 2024-08-02 | 0.15 | 0.14 | 0.31 | +0.05 | +50.00% | 24 | 2 | 20.12% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240621P00049000 | 2024-06-14 2:38PM EDT | 2024-06-21 | 3.35 | 3.25 | 3.40 | -0.20 | -5.63% | 53 | 55 | 38.28% |
| CSCO240628P00049000 | 2024-06-13 2:19PM EDT | 2024-06-28 | 3.60 | 3.25 | 3.40 | 0.00 | - | 75 | 34 | 25.98% |
| CSCO240705P00049000 | 2024-06-05 11:11AM EDT | 2024-07-05 | 3.22 | 3.45 | 3.65 | 0.00 | - | 3 | 18 | 31.93% |
| CSCO240712P00049000 | 2024-05-31 2:06PM EDT | 2024-07-12 | 3.05 | 1.94 | 3.70 | 0.00 | - | 6 | 6 | 28.96% |
© 2024 Yahoo. All rights reserved.