Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240621C00048000 | 2024-06-14 2:33PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 358 | 3,525 | 23.44% |
| CSCO240628C00048000 | 2024-06-14 3:56PM EDT | 2024-06-28 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 22 | 678 | 17.97% |
| CSCO240705C00048000 | 2024-06-14 3:51PM EDT | 2024-07-05 | 0.07 | 0.06 | 0.10 | +0.01 | +16.67% | 29 | 252 | 17.19% |
| CSCO240712C00048000 | 2024-06-14 2:37PM EDT | 2024-07-12 | 0.10 | 0.09 | 0.13 | +0.01 | +11.11% | 32 | 317 | 16.02% |
| CSCO240726C00048000 | 2024-06-14 2:40PM EDT | 2024-07-26 | 0.19 | 0.19 | 0.23 | -0.01 | -5.00% | 12 | 70 | 15.72% |
| CSCO240802C00048000 | 2024-06-14 2:42PM EDT | 2024-08-02 | 0.27 | 0.21 | 0.34 | +0.01 | +3.85% | 12 | 20 | 16.90% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240621P00048000 | 2024-06-14 2:48PM EDT | 2024-06-21 | 2.38 | 2.17 | 2.36 | -0.17 | -6.67% | 7 | 219 | 25.00% |
| CSCO240628P00048000 | 2024-06-13 12:36PM EDT | 2024-06-28 | 2.68 | 2.27 | 2.39 | 0.00 | - | 22 | 23 | 19.43% |
| CSCO240705P00048000 | 2024-06-14 3:33PM EDT | 2024-07-05 | 2.68 | 2.46 | 2.66 | -0.05 | -1.83% | 24 | 66 | 26.17% |
| CSCO240712P00048000 | 2024-06-07 2:51PM EDT | 2024-07-12 | 2.31 | 1.28 | 2.70 | 0.00 | - | 36 | 65 | 23.63% |
| CSCO240726P00048000 | 2024-06-07 1:25PM EDT | 2024-07-26 | 2.23 | 1.50 | 2.96 | 0.00 | - | 1 | 1 | 24.41% |
© 2024 Yahoo. All rights reserved.