Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240621C00047000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.07 | 0.00 | - | 1,340 | 4,880 | 17.77% |
| CSCO240628C00047000 | 2024-06-14 3:54PM EDT | 2024-06-28 | 0.14 | 0.14 | 0.16 | -0.01 | -6.67% | 158 | 1,159 | 16.70% |
| CSCO240705C00047000 | 2024-06-14 3:51PM EDT | 2024-07-05 | 0.19 | 0.19 | 0.23 | 0.00 | - | 178 | 503 | 15.82% |
| CSCO240712C00047000 | 2024-06-14 3:48PM EDT | 2024-07-12 | 0.43 | 0.25 | 0.30 | +0.22 | +104.76% | 888 | 1,134 | 15.43% |
| CSCO240726C00047000 | 2024-06-14 3:37PM EDT | 2024-07-26 | 0.41 | 0.40 | 0.43 | +0.06 | +17.14% | 39 | 1,080 | 15.09% |
| CSCO240802C00047000 | 2024-06-14 3:48PM EDT | 2024-08-02 | 0.52 | 0.49 | 0.58 | +0.06 | +13.04% | 115 | 14 | 16.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240621P00047000 | 2024-06-14 3:32PM EDT | 2024-06-21 | 1.41 | 1.25 | 1.38 | -0.13 | -8.44% | 35 | 735 | 16.99% |
| CSCO240628P00047000 | 2024-06-14 3:00PM EDT | 2024-06-28 | 1.48 | 1.34 | 1.43 | -0.18 | -10.84% | 78 | 863 | 14.55% |
| CSCO240705P00047000 | 2024-06-14 3:08PM EDT | 2024-07-05 | 1.72 | 1.55 | 1.76 | -0.13 | -7.03% | 13 | 119 | 21.63% |
| CSCO240712P00047000 | 2024-06-14 11:26AM EDT | 2024-07-12 | 1.97 | 1.09 | 2.01 | -0.11 | -5.29% | 1 | 61 | 24.22% |
| CSCO240726P00047000 | 2024-06-14 10:29AM EDT | 2024-07-26 | 2.40 | 1.76 | 1.96 | +0.36 | +17.65% | 1 | 5 | 18.90% |
| CSCO240802P00047000 | 2024-06-14 12:44PM EDT | 2024-08-02 | 2.02 | 1.72 | 2.07 | -0.11 | -5.16% | 2 | 1 | 19.29% |
© 2024 Yahoo. All rights reserved.