Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240621C00046000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.24 | 0.24 | 0.25 | +0.01 | +4.35% | 1,286 | 3,449 | 16.60% |
| CSCO240628C00046000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 0.46 | 0.45 | 0.59 | +0.08 | +21.05% | 318 | 843 | 21.39% |
| CSCO240705C00046000 | 2024-06-14 3:40PM EDT | 2024-07-05 | 0.53 | 0.49 | 0.68 | +0.05 | +10.42% | 99 | 280 | 19.39% |
| CSCO240712C00046000 | 2024-06-14 3:42PM EDT | 2024-07-12 | 0.60 | 0.62 | 0.80 | +0.05 | +9.09% | 67 | 522 | 19.14% |
| CSCO240726C00046000 | 2024-06-14 3:53PM EDT | 2024-07-26 | 0.72 | 0.75 | 0.83 | +0.03 | +4.35% | 8 | 30 | 16.02% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240621P00046000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.53 | 0.51 | 0.53 | -0.09 | -14.52% | 217 | 5,052 | 14.75% |
| CSCO240628P00046000 | 2024-06-14 3:06PM EDT | 2024-06-28 | 0.69 | 0.66 | 0.72 | -0.13 | -15.85% | 282 | 1,249 | 15.82% |
| CSCO240705P00046000 | 2024-06-14 2:42PM EDT | 2024-07-05 | 0.97 | 0.93 | 1.01 | -0.21 | -17.80% | 23 | 314 | 19.63% |
| CSCO240712P00046000 | 2024-06-14 3:28PM EDT | 2024-07-12 | 1.10 | 0.94 | 1.13 | -0.08 | -6.78% | 9 | 107 | 19.34% |
| CSCO240726P00046000 | 2024-06-13 9:47AM EDT | 2024-07-26 | 1.55 | 1.10 | 1.29 | +0.10 | +6.90% | 8 | 31 | 18.31% |
© 2024 Yahoo. All rights reserved.