Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240621C00045500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.49 | 0.47 | 0.51 | +0.04 | +8.89% | 1,475 | 661 | 17.77% |
| CSCO240628C00045500 | 2024-06-14 3:59PM EDT | 2024-06-28 | 0.70 | 0.70 | 0.75 | +0.05 | +7.69% | 75 | 74 | 19.14% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240621P00045500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.26 | 0.25 | 0.27 | -0.09 | -25.71% | 557 | 3,835 | 15.14% |
| CSCO240628P00045500 | 2024-06-14 3:06PM EDT | 2024-06-28 | 0.44 | 0.27 | 0.48 | -0.08 | -15.38% | 175 | 83 | 16.50% |
© 2024 Yahoo. All rights reserved.