Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240621C00044000 | 2024-06-14 11:18AM EDT | 2024-06-21 | 1.50 | 1.69 | 1.86 | -0.04 | -2.60% | 8 | 76 | 29.59% |
| CSCO240628C00044000 | 2024-06-14 11:53AM EDT | 2024-06-28 | 1.74 | 1.74 | 2.00 | +0.22 | +14.47% | 170 | 19 | 26.47% |
| CSCO240705C00044000 | 2024-06-13 11:12AM EDT | 2024-07-05 | 1.61 | 1.80 | 2.05 | 0.00 | - | 3 | 4 | 23.10% |
| CSCO240712C00044000 | 2024-06-14 11:37AM EDT | 2024-07-12 | 1.82 | 1.45 | 2.60 | +0.23 | +14.47% | 10 | 22 | 32.76% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240621P00044000 | 2024-06-14 12:46PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.04 | 0.00 | - | 280 | 2,387 | 18.95% |
| CSCO240628P00044000 | 2024-06-14 12:30PM EDT | 2024-06-28 | 0.11 | 0.08 | 0.11 | -0.05 | -31.25% | 5 | 153 | 17.68% |
| CSCO240705P00044000 | 2024-06-14 3:51PM EDT | 2024-07-05 | 0.22 | 0.18 | 0.23 | -0.03 | -12.00% | 6 | 556 | 18.80% |
| CSCO240712P00044000 | 2024-06-14 12:56PM EDT | 2024-07-12 | 0.33 | 0.26 | 0.32 | +0.02 | +6.45% | 1 | 115 | 18.75% |
| CSCO240726P00044000 | 2024-06-14 10:45AM EDT | 2024-07-26 | 0.61 | 0.18 | 0.45 | +0.14 | +29.79% | 2 | 55 | 17.97% |
© 2024 Yahoo. All rights reserved.