Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240621C00042000 | 2024-06-13 3:36PM EDT | 2024-06-21 | 3.55 | 3.65 | 3.80 | 0.00 | - | 7 | 7 | 45.70% |
| CSCO240628C00042000 | 2024-06-13 10:11AM EDT | 2024-06-28 | 3.35 | 3.75 | 3.85 | 0.00 | - | 1 | 4 | 35.65% |
| CSCO240705C00042000 | 2024-06-11 10:24AM EDT | 2024-07-05 | 3.60 | 3.75 | 3.90 | 0.00 | - | - | 1 | 31.45% |
| CSCO240712C00042000 | 2024-06-05 3:46PM EDT | 2024-07-12 | 4.40 | 2.12 | 4.50 | 0.00 | - | - | 1 | 45.17% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240621P00042000 | 2024-06-12 3:04PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 350 | 1,923 | 35.74% |
| CSCO240628P00042000 | 2024-06-14 10:52AM EDT | 2024-06-28 | 0.06 | 0.01 | 0.03 | +0.04 | +200.00% | 2 | 166 | 23.83% |
| CSCO240705P00042000 | 2024-06-14 3:26PM EDT | 2024-07-05 | 0.07 | 0.02 | 0.10 | +0.02 | +40.00% | 10 | 76 | 25.20% |
| CSCO240712P00042000 | 2024-06-14 9:30AM EDT | 2024-07-12 | 0.08 | 0.04 | 0.09 | 0.00 | - | 10 | 15 | 21.29% |
| CSCO240726P00042000 | 2024-06-14 10:45AM EDT | 2024-07-26 | 0.19 | 0.10 | 0.21 | +0.02 | +11.76% | 2 | 17 | 21.88% |
| CSCO240802P00042000 | 2024-06-13 12:50PM EDT | 2024-08-02 | 0.18 | 0.11 | 1.12 | 0.00 | - | 1 | 1 | 39.84% |
© 2024 Yahoo. All rights reserved.