Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240712C00039000 | 2024-06-11 9:30AM EDT | 2024-07-12 | 6.75 | 6.75 | 7.70 | 0.00 | - | - | 1 | 56.74% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240705P00039000 | 2024-06-10 12:39PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.10 | 0.00 | - | - | 100 | 41.41% |
CSCO240712P00039000 | 2024-06-13 10:06AM EDT | 2024-07-12 | 0.01 | 0.00 | 1.28 | 0.00 | - | 2 | 99 | 60.06% |
CSCO240726P00039000 | 2024-06-13 11:57AM EDT | 2024-07-26 | 0.04 | 0.00 | 1.29 | 0.00 | - | 4 | 2 | 65.06% |