Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.75 | +1.42 | +6.09% | 50 | 78 | 25.00 | 0.23 | -0.06 | -20.69% | 4 | 63 |
| 20.35 | 0.00 | - | 4 | 10 | 27.50 | 0.38 | -0.02 | -5.00% | 5 | 105 |
| 19.37 | 0.00 | - | 10 | 191 | 30.00 | 0.57 | -0.20 | -25.97% | 2 | 695 |
| 16.90 | 0.00 | - | 1 | 1 | 32.50 | 0.83 | 0.00 | - | 2 | 710 |
| 14.10 | 0.00 | - | 6 | 120 | 35.00 | 1.20 | 0.00 | - | 1 | 171 |
| 12.39 | 0.00 | - | 5 | 24 | 37.50 | 1.52 | +0.02 | +1.33% | 38 | 262 |
| 12.17 | +0.62 | +5.37% | 11 | 704 | 40.00 | 1.98 | -0.47 | -19.18% | 33 | 750 |
| 9.45 | 0.00 | - | 37 | 275 | 42.50 | 2.51 | -0.18 | -6.69% | 29 | 2,292 |
| 8.91 | +0.49 | +5.82% | 3 | 611 | 45.00 | 3.35 | -0.45 | -11.84% | 1 | 2,075 |
| 7.40 | +0.55 | +8.03% | 3 | 656 | 47.50 | 4.10 | -0.30 | -6.82% | 58 | 850 |
| 6.15 | +0.55 | +9.82% | 271 | 2,407 | 50.00 | 5.15 | -0.45 | -8.04% | 8 | 1,327 |
| 4.95 | +0.45 | +10.00% | 5 | 747 | 52.50 | 7.10 | 0.00 | - | 2 | 889 |
| 3.95 | +0.45 | +12.86% | 577 | 1,446 | 55.00 | 9.00 | 0.00 | - | 1 | 118 |
| 3.10 | +0.51 | +19.69% | 66 | 665 | 57.50 | 9.90 | 0.00 | - | 250 | 250 |
| 2.46 | +0.36 | +17.14% | 50 | 1,942 | 60.00 | 13.55 | 0.00 | - | 29 | 340 |
| 1.40 | 0.00 | - | 30 | 216 | 62.50 | 15.41 | 0.00 | - | 1 | 42 |
| 1.43 | +0.23 | +19.17% | 8 | 2,615 | 65.00 | 17.20 | 0.00 | - | 2 | 4 |
| 0.72 | 0.00 | - | 20 | 543 | 70.00 | 22.27 | 0.00 | - | 1 | 1 |
| 0.36 | 0.00 | - | 1 | 443 | 75.00 | 25.51 | 0.00 | - | 5 | 0 |
| 0.22 | 0.00 | - | 4 | 1,535 | 80.00 | 29.40 | -1.05 | -3.45% | 6 | 0 |
© 2024 Yahoo. All rights reserved.