Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.90 | 0.00 | - | 2 | 0 | 25.00 | 0.07 | 0.00 | - | 2 | 10 |
| 22.57 | 0.00 | - | 1 | 1 | 27.50 | 0.17 | 0.00 | - | 2 | 4 |
| 20.10 | +2.30 | +12.92% | 50 | 53 | 30.00 | 0.33 | 0.00 | - | 1 | 443 |
| 15.66 | 0.00 | - | 1 | 3 | 32.50 | 0.53 | 0.00 | - | 800 | 1,293 |
| 15.90 | 0.00 | - | 1 | 26 | 35.00 | 0.60 | -0.19 | -24.05% | 46 | 661 |
| 12.70 | 0.00 | - | 2 | 12 | 37.50 | 1.14 | 0.00 | - | 41 | 174 |
| 10.85 | 0.00 | - | 200 | 596 | 40.00 | 1.26 | -0.27 | -17.65% | 7 | 951 |
| 8.43 | 0.00 | - | 7 | 28 | 42.50 | 1.93 | -0.06 | -3.02% | 1,002 | 2,918 |
| 7.90 | +0.99 | +14.33% | 6 | 157 | 45.00 | 2.40 | -0.48 | -16.67% | 6 | 935 |
| 6.35 | +0.70 | +12.39% | 34 | 363 | 47.50 | 3.25 | -0.40 | -10.96% | 950 | 698 |
| 5.00 | +0.35 | +7.53% | 142 | 1,615 | 50.00 | 4.40 | -0.45 | -9.28% | 21 | 3,730 |
| 3.65 | +0.15 | +4.29% | 16 | 744 | 52.50 | 6.87 | 0.00 | - | 456 | 609 |
| 2.83 | +0.45 | +18.91% | 49 | 2,386 | 55.00 | 8.80 | 0.00 | - | 1 | 2,516 |
| 1.95 | +0.04 | +2.09% | 10 | 1,187 | 57.50 | 10.30 | 0.00 | - | 2 | 4 |
| 1.40 | +0.12 | +9.38% | 1,012 | 2,729 | 60.00 | 12.40 | 0.00 | - | 1 | 2 |
| 0.80 | +0.22 | +37.93% | 11 | 4,476 | 65.00 | 13.15 | 0.00 | - | 38 | 39 |
| 0.30 | 0.00 | - | 2 | 44 | 70.00 | 17.95 | 0.00 | - | - | 2 |
| 0.24 | 0.00 | - | 200 | 564 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.