Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.87 | 0.00 | - | 3 | 3 | 20.00 | 0.05 | 0.00 | - | 5 | 440 |
| 28.05 | 0.00 | - | 1 | 1 | 22.50 | 0.04 | 0.00 | - | 8 | 94 |
| 23.64 | 0.00 | - | 1 | 11 | 25.00 | 0.06 | 0.00 | - | 5 | 274 |
| 20.88 | 0.00 | - | 10 | 15 | 27.50 | 0.12 | 0.00 | - | 2 | 133 |
| 17.60 | +0.07 | +0.40% | 1 | 279 | 30.00 | 0.07 | 0.00 | - | 2 | 1,939 |
| 16.85 | 0.00 | - | 4 | 23 | 32.50 | 0.14 | 0.00 | - | 3 | 3,274 |
| 12.95 | +0.52 | +4.18% | 4 | 283 | 35.00 | 0.32 | 0.00 | - | 30 | 6,076 |
| 11.85 | 0.00 | - | 2 | 161 | 37.50 | 0.50 | 0.00 | - | 1 | 10,995 |
| 8.00 | 0.00 | - | 88 | 996 | 40.00 | 0.75 | -0.09 | -10.84% | 11 | 12,293 |
| 8.20 | 0.00 | - | 4 | 436 | 42.50 | 1.35 | 0.00 | - | 8 | 6,284 |
| 4.75 | +0.38 | +8.70% | 2 | 5,046 | 45.00 | 1.89 | -0.23 | -10.85% | 60 | 12,203 |
| 3.36 | +0.41 | +13.90% | 36 | 5,816 | 47.50 | 3.20 | 0.00 | - | 28 | 9,351 |
| 2.20 | +0.21 | +10.55% | 382 | 8,629 | 50.00 | 4.24 | -0.41 | -8.82% | 30 | 22,005 |
| 1.32 | +0.17 | +14.78% | 14 | 9,715 | 52.50 | 5.92 | -0.18 | -2.95% | 3 | 6,914 |
| 0.73 | +0.06 | +8.96% | 168 | 20,526 | 55.00 | 7.85 | 0.00 | - | 11 | 5,281 |
| 0.43 | +0.04 | +10.26% | 15 | 12,978 | 57.50 | 10.20 | 0.00 | - | 1 | 2,258 |
| 0.23 | +0.01 | +4.55% | 2 | 15,031 | 60.00 | 11.80 | 0.00 | - | 1 | 2,104 |
| 0.12 | 0.00 | - | 100 | 7,663 | 62.50 | 14.20 | 0.00 | - | 360 | 614 |
| 0.09 | +0.01 | +12.50% | 102 | 4,845 | 65.00 | 17.70 | 0.00 | - | 7 | 5 |
| 0.05 | +0.01 | +25.00% | 100 | 6,063 | 70.00 | 22.25 | 0.00 | - | 1 | 3 |
| 0.06 | 0.00 | - | 11 | 1,482 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 1,498 | 80.00 | 25.81 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.