Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.38 | 0.00 | - | 2 | 2 | 25.00 | 0.05 | 0.00 | - | - | 1 |
| 21.73 | 0.00 | - | - | 1 | 27.50 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.09 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 32.50 | 0.23 | +0.15 | +187.50% | 2 | 12 |
| 14.10 | 0.00 | - | 1 | 23 | 35.00 | 0.10 | 0.00 | - | 2 | 36 |
| 12.97 | 0.00 | - | 3 | 7 | 37.50 | 0.08 | -0.24 | -75.00% | 2 | 42 |
| 10.29 | +0.69 | +7.19% | 1 | 36 | 40.00 | 0.28 | -0.09 | -24.32% | 23 | 11,519 |
| 7.70 | +0.24 | +3.22% | 4 | 687 | 42.50 | 0.69 | 0.00 | - | 22 | 1,187 |
| 5.80 | +1.25 | +27.47% | 60 | 146 | 45.00 | 0.95 | -0.21 | -18.10% | 484 | 2,725 |
| 3.74 | 0.00 | - | 61 | 1,581 | 47.50 | 1.63 | -0.31 | -15.98% | 19 | 3,212 |
| 2.50 | +0.15 | +6.38% | 43 | 5,328 | 50.00 | 2.66 | -0.59 | -18.15% | 84 | 737 |
| 1.56 | +0.21 | +15.56% | 265 | 3,512 | 52.50 | 4.78 | 0.00 | - | 40 | 115 |
| 0.81 | +0.07 | +9.46% | 15 | 3,214 | 55.00 | 5.83 | 0.00 | - | 16 | 316 |
| 0.37 | +0.02 | +5.71% | 18 | 1,320 | 57.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 11 | 1,508 | 60.00 | 11.76 | 0.00 | - | 26 | 0 |
| 0.03 | -0.09 | -75.00% | 10 | 1,245 | 65.00 | - | - | - | - | - |
| 0.01 | -0.14 | -93.33% | 1 | 342 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.