Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.50 | 0.00 | - | 3 | 3 | 25.00 | 0.04 | 0.00 | - | 2 | 7 |
| 23.94 | 0.00 | - | 1 | 1 | 27.50 | 0.06 | 0.00 | - | 2 | 7 |
| 18.95 | 0.00 | - | 1 | 0 | 30.00 | 0.11 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 2 | 0 |
| 14.96 | 0.00 | - | 55 | 0 | 35.00 | 0.10 | 0.00 | - | 1 | 0 |
| 13.17 | 0.00 | - | 36 | 0 | 37.50 | 0.12 | 0.00 | - | 3 | 0 |
| 9.40 | 0.00 | - | 24 | 0 | 40.00 | 0.21 | 0.00 | - | 16 | 0 |
| 6.05 | 0.00 | - | 1 | 0 | 42.50 | 0.40 | 0.00 | - | 4 | 0 |
| 5.90 | 0.00 | - | 10 | 0 | 45.00 | 0.76 | 0.00 | - | 509 | 0 |
| 4.06 | 0.00 | - | 43 | 0 | 47.50 | 1.40 | 0.00 | - | 512 | 0 |
| 2.55 | 0.00 | - | 341 | 0 | 50.00 | 2.42 | 0.00 | - | 39 | 0 |
| 1.41 | 0.00 | - | 47 | 0 | 52.50 | 4.32 | 0.00 | - | 10 | 0 |
| 0.75 | 0.00 | - | 93 | 0 | 55.00 | 7.18 | 0.00 | - | 10 | 0 |
| 0.36 | 0.00 | - | 2,104 | 0 | 57.50 | 10.20 | 0.00 | - | 600 | 0 |
| 0.20 | 0.00 | - | 175 | 0 | 60.00 | 11.95 | 0.00 | - | 260 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 65.00 | 17.74 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 112 | 70.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.