Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.25 | 0.00 | - | - | 1 | 25.00 | 0.09 | 0.00 | - | - | 10 |
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 10 | 10 |
| 19.30 | 0.00 | - | 5 | 5 | 30.00 | 0.03 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 2 | 114 |
| 12.53 | 0.00 | - | 1 | 26 | 35.00 | 0.05 | 0.00 | - | 2 | 3,596 |
| 11.43 | 0.00 | - | 13 | 14 | 37.50 | 0.05 | -0.05 | -50.00% | 3 | 80 |
| 8.89 | 0.00 | - | 10 | 98 | 40.00 | 0.13 | -0.07 | -35.00% | 20 | 234 |
| 6.61 | 0.00 | - | 1 | 119 | 42.50 | 0.27 | -0.09 | -25.00% | 440 | 723 |
| 5.35 | +0.59 | +12.39% | 10 | 170 | 45.00 | 0.59 | -0.18 | -23.38% | 1,062 | 7,187 |
| 3.64 | +0.54 | +17.65% | 133 | 1,813 | 47.50 | 1.20 | -0.39 | -24.53% | 460 | 4,097 |
| 2.17 | +0.32 | +17.30% | 462 | 6,240 | 50.00 | 2.29 | -0.45 | -16.42% | 75 | 769 |
| 1.14 | +0.18 | +18.75% | 1,630 | 4,217 | 52.50 | 4.40 | 0.00 | - | 8 | 172 |
| 0.53 | +0.15 | +39.47% | 806 | 5,464 | 55.00 | 6.51 | 0.00 | - | 1 | 188 |
| 0.24 | +0.08 | +50.00% | 10 | 1,562 | 57.50 | 9.30 | 0.00 | - | 300 | 165 |
| 0.11 | +0.02 | +22.22% | 251 | 9,969 | 60.00 | 10.57 | -1.03 | -8.88% | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 2,907 | 65.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 154 | 70.00 | 21.55 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 4 | 100 | 75.00 | 26.95 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.