Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240802C00042000 | 2024-06-20 12:00PM EDT | 42.00 | 4.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSCO240802C00045000 | 2024-06-20 3:58PM EDT | 45.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CSCO240802C00046000 | 2024-06-20 2:32PM EDT | 46.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| CSCO240802C00047000 | 2024-06-20 3:42PM EDT | 47.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 538 | 0 | 0.78% |
| CSCO240802C00048000 | 2024-06-20 3:40PM EDT | 48.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 3.13% |
| CSCO240802C00049000 | 2024-06-20 3:28PM EDT | 49.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240802P00042000 | 2024-06-20 11:57AM EDT | 42.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CSCO240802P00044000 | 2024-06-20 2:50PM EDT | 44.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CSCO240802P00045000 | 2024-06-20 3:33PM EDT | 45.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| CSCO240802P00046000 | 2024-06-20 3:52PM EDT | 46.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| CSCO240802P00047000 | 2024-06-18 3:52PM EDT | 47.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.